艾达币

ADA · 美元计价

$0.2011

≈ ￥1.3273

-1.03% (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2032

24H 成交量

$2,417.01万

流通市值

$77.48亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.71万	$882.98万	-0.66%
442	ZILZilliqa	$0.002006	$0.002032	$0.001942	$29.95万	$3,916.70万	1.31%
86	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$414.06万	$35.14亿	-0.65%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
216	ANIMEAnimecoin	$0.002847	$0.00304	$0.00277	$88.07万	$1,598.04万	-5.42%
616	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	0.00%
554	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	1.47%
170	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$130.35万	$1,043.09万	-1.02%
482	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.13万	$257.86万	2.35%
182	ATApro	$0.1434	$0.1453	$0.1396	$118.30万	$3,293.11万	2.50%
181	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$119.55万	$4,033.50万	-0.66%
174	SSonic	$0.04384	$0.047	$0.04372	$128.34万	$1.80亿	-4.22%
95	NIGHTMidnight	$0.03899	$0.0415	$0.03818	$345.53万	$6.75亿	-3.28%
241	ROSEOasis	$0.00668	$0.00695	$0.00651	$75.41万	$5,548.54万	-0.60%
172	WWormhole	$0.01241	$0.01303	$0.01216	$130.07万	$8,511.66万	-1.90%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
78	DASH达世币	$50.37	$54.23	$49.95	$504.76万	$6.89亿	-5.18%
540	MANTAManta Network	$0.06305	$0.06511	$0.06215	$19.37万	$3,106.90万	-0.71%
667	PYPLBPYPLB	$57.23	$57.29	$55.29	$7.06万	—	2.84%
28	PUMPPump.fun	$0.004403	$0.004646	$0.004157	$2,337.21万	$20.89亿	3.65%