Pump.fun

PUMP · 美元计价

$0.004214

≈ ￥0.027812

-2.79% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004335

24H 成交量

$1,977.64万

流通市值

$20.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	TLMAlien Worlds	$0.001177	$0.00126	$0.001174	$38.38万	$882.98万	-3.45%
426	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.72万	$3,916.70万	-3.46%
83	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$440.82万	$35.14亿	-2.34%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
189	ANIMEAnimecoin	$0.002805	$0.00317	$0.00277	$111.57万	$1,598.04万	-11.23%
610	SIGNSign	$0.01048	$0.01068	$0.01024	$12.79万	$3,001.31万	-0.95%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.49%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.93万	$1,043.09万	-2.48%
539	NOKBNokia (bStocks Tokenized Stock	$9.12	$9.32	$8.88	$19.32万	$257.86万	1.90%
186	ATApro	$0.1426	$0.1453	$0.1366	$117.56万	$3,293.11万	3.63%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$132.03万	$4,033.50万	-4.84%
165	SSonic	$0.04381	$0.047	$0.04377	$144.38万	$1.80亿	-5.34%
98	NIGHTMidnight	$0.03891	$0.04151	$0.03882	$329.93万	$6.75亿	-5.58%
236	ROSEOasis	$0.00657	$0.00695	$0.00651	$78.75万	$5,548.54万	-3.67%
168	WWormhole	$0.01218	$0.01303	$0.01216	$139.93万	$8,511.66万	-5.36%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
80	DASH达世币	$50.5	$54.59	$50.44	$515.42万	$6.89亿	-7.02%
482	MANTAManta Network	$0.06233	$0.06511	$0.06215	$25.45万	$3,106.90万	-3.57%
670	PYPLBPYPLB	$55.74	$56.82	$55.29	$6.70万	—	-0.13%
29	PUMPPump.fun	$0.004214	$0.004646	$0.004157	$1,977.64万	$20.89亿	-2.79%