Chainlink

LINK · 美元计价

$11.489

≈ ￥75.8274

-3.46% (-$0.41)

更新于 2026-10-30 04:10:02

24H 最高

$12.02

24H 最低

$11.29

今日开盘

$11.901

24H 成交量

$2,142.17万

流通市值

$91.70亿

24H 涨跌额

(-$0.41)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$47.81万	$871.14万	-4.14%
381	ZILZilliqa	$0.001996	$0.002083	$0.001942	$41.45万	$4,014.11万	-1.38%
98	GRAMGram (prev. Toncoin)	$1.2	$1.25	$1.19	$374.05万	$34.93亿	-3.92%
225	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
237	ANIMEAnimecoin	$0.00282	$0.00299	$0.00277	$82.46万	$1,617.41万	-5.37%
587	SIGNSign	$0.01053	$0.01086	$0.01024	$16.14万	$3,066.25万	-0.85%
416	GPSGoPlus Security	$0.00826	$0.00878	$0.008	$36.00万	$5,062.34万	-1.08%
132	BMNRBBitMine Immersion Technologies	$21.31	$22.39	$21.08	$223.38万	$1,060.44万	-4.10%
484	NOKBNokia (bStocks Tokenized Stock	$9.09	$9.38	$8.94	$27.27万	$255.60万	-1.41%
272	ATApro	$0.1441	$0.152	$0.1402	$70.95万	$3,314.29万	0.77%
187	CFGCentrifuge	$0.1034	$0.1084	$0.1014	$116.38万	$4,106.85万	-4.26%
182	SSonic	$0.04348	$0.047	$0.0434	$124.86万	$1.76亿	-7.31%
105	NIGHTMidnight	$0.03813	$0.04147	$0.038	$325.18万	$6.69亿	-7.65%
278	ROSEOasis	$0.00655	$0.0069	$0.00651	$66.36万	$5,554.99万	-4.94%
193	WWormhole	$0.01199	$0.01292	$0.01187	$110.90万	$8,335.61万	-7.20%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
67	DASH达世币	$50.06	$54.23	$49.80	$693.53万	$6.64亿	-7.06%
479	MANTAManta Network	$0.06162	$0.06499	$0.06118	$27.63万	$3,081.44万	-4.72%
673	PYPLBPYPLB	$57.28	$57.77	$55.29	$6.54万	—	1.26%
25	PUMPPump.fun	$0.004311	$0.004656	$0.00417	$2,672.64万	$20.85亿	-5.34%