heyAura

ADX · 美元计价

$0.0512

≈ ￥0.33792

-13.95% (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高

$0.0597

24H 最低

$0.0483

今日开盘

$0.0595

24H 成交量

$85.30万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TLMAlien Worlds	$0.001141	$0.0014	$0.001064	$300.33万	$871.14万	-5.55%
359	ZILZilliqa	$0.001944	$0.002083	$0.001846	$69.41万	$4,014.11万	-1.42%
78	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.10	$932.81万	$34.93亿	-4.01%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
345	ANIMEAnimecoin	$0.002746	$0.002932	$0.00263	$73.90万	$1,617.41万	-3.04%
465	SIGNSign	$0.01039	$0.01086	$0.0098	$43.84万	$3,066.25万	-1.24%
396	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$60.48万	$5,062.34万	-1.49%
136	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$19.95	$328.72万	$1,060.44万	-2.29%
423	NOKBNokia (bStocks Tokenized Stock	$8.9	$9.38	$8.73	$53.51万	$255.60万	-1.87%
263	ATApro	$0.136	$0.152	$0.1351	$109.81万	$3,314.29万	-4.02%
143	CFGCentrifuge	$0.0894	$0.1084	$0.0805	$295.24万	$4,106.85万	-13.04%
137	SSonic	$0.0417	$0.04573	$0.038	$314.95万	$1.76亿	-6.50%
119	NIGHTMidnight	$0.03849	$0.04058	$0.0353	$395.58万	$6.69亿	-2.71%
249	ROSEOasis	$0.00607	$0.0069	$0.00582	$123.59万	$5,554.99万	-8.58%
189	WWormhole	$0.01136	$0.0126	$0.01058	$196.78万	$8,335.61万	-8.76%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
61	DASH达世币	$48.01	$52.55	$45.32	$1,324.86万	$6.64亿	-6.74%
286	MANTAManta Network	$0.05861	$0.06446	$0.05499	$91.26万	$3,081.44万	-6.97%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.60万	—	2.22%
25	PUMPPump.fun	$0.004112	$0.004656	$0.003762	$4,190.31万	$20.85亿	-3.45%