ARK

ARK · 美元计价

$0.1647

≈ ￥1.087

-3.00% (-$0.01)

更新于 2026-10-29 22:10:03

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1698

24H 成交量

$105.82万

流通市值

$3,304.62万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.75万	$882.98万	-0.08%
440	ZILZilliqa	$0.002003	$0.002032	$0.001942	$29.83万	$3,916.70万	1.73%
86	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$413.91万	$35.14亿	-0.33%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
218	ANIMEAnimecoin	$0.00284	$0.00302	$0.00277	$86.51万	$1,598.04万	-5.65%
619	SIGNSign	$0.01048	$0.01068	$0.01024	$12.52万	$3,001.31万	0.10%
555	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.11万	$4,997.68万	2.22%
132	BMNRBBitMine Immersion Technologies	$21.6	$22.22	$21.08	$212.97万	$1,043.09万	0.70%
480	NOKBNokia (bStocks Tokenized Stock	$9.17	$9.32	$8.88	$26.08万	$257.86万	2.92%
184	ATApro	$0.1434	$0.1453	$0.14	$114.62万	$3,293.11万	2.21%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.16万	$4,033.50万	0.10%
174	SSonic	$0.04391	$0.047	$0.04372	$127.59万	$1.80亿	-3.50%
97	NIGHTMidnight	$0.03887	$0.0415	$0.03818	$342.49万	$6.75亿	-3.26%
260	ROSEOasis	$0.0067	$0.00695	$0.00651	$71.28万	$5,548.54万	0.45%
177	WWormhole	$0.01244	$0.01303	$0.01216	$123.95万	$8,511.66万	-1.27%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
77	DASH达世币	$50.35	$54.23	$49.95	$508.86万	$6.89亿	-5.07%
532	MANTAManta Network	$0.06317	$0.06511	$0.06215	$19.82万	$3,106.90万	0.08%
665	PYPLBPYPLB	$57.42	$57.66	$55.29	$7.24万	—	2.79%
28	PUMPPump.fun	$0.004384	$0.004646	$0.004157	$2,319.94万	$20.89亿	4.28%