Curve DAO

CRV · 美元计价

$0.2838

≈ ￥1.8731

-13.32% (-$0.04)

更新于 2026-10-30 21:35:01

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3274

24H 成交量

$935.28万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	TLMAlien Worlds	$0.001318	$0.00145	$0.001064	$434.69万	$871.14万	9.65%
367	ZILZilliqa	$0.001935	$0.002083	$0.001846	$70.53万	$4,014.11万	-3.59%
79	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$970.46万	$34.93亿	-4.27%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
405	ANIMEAnimecoin	$0.002766	$0.002932	$0.00263	$59.87万	$1,617.41万	-2.57%
436	SIGNSign	$0.01031	$0.01086	$0.0098	$52.94万	$3,066.25万	-1.90%
339	GPSGoPlus Security	$0.00774	$0.00878	$0.00774	$76.29万	$5,062.34万	-6.41%
142	BMNRBBitMine Immersion Technologies	$20.03	$22.39	$19.81	$307.73万	$1,060.44万	-6.53%
460	NOKBNokia (bStocks Tokenized Stock	$8.61	$9.38	$8.59	$47.36万	$255.60万	-5.59%
276	ATApro	$0.1343	$0.152	$0.1335	$106.88万	$3,314.29万	-6.35%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$366.83万	$4,106.85万	-11.71%
122	SSonic	$0.04188	$0.05197	$0.038	$391.57万	$1.76亿	-4.43%
137	NIGHTMidnight	$0.03823	$0.04058	$0.0353	$324.39万	$6.69亿	-2.18%
254	ROSEOasis	$0.00613	$0.0069	$0.00582	$118.65万	$5,554.99万	-8.23%
196	WWormhole	$0.01117	$0.0126	$0.01058	$191.81万	$8,335.61万	-9.85%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
64	DASH达世币	$49.1	$52.55	$45.32	$1,321.98万	$6.64亿	-2.42%
285	MANTAManta Network	$0.05907	$0.06446	$0.05499	$99.73万	$3,081.44万	-6.39%
652	PYPLBPYPLB	$57.12	$57.77	$56.72	$12.02万	—	0.32%
30	PUMPPump.fun	$0.004035	$0.004656	$0.003762	$3,953.48万	$20.85亿	-7.58%