iShares MSCI South Korea ETF (

EWYB · 美元计价

$161.63

≈ ￥1066.76

-1.38% (-$2.26)

更新于 2026-10-29 19:00:01

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.89

24H 成交量

$196.75万

流通市值

$1,119.36万

24H 涨跌额

(-$2.26)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$42.92万	$882.98万	-1.07%
423	ZILZilliqa	$0.001988	$0.002032	$0.001942	$33.14万	$3,916.70万	-0.75%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$443.03万	$35.14亿	-2.17%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.19万	$1,598.04万	-8.45%
606	SIGNSign	$0.01046	$0.01068	$0.01024	$13.54万	$3,001.31万	-1.23%
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.72万	$4,997.68万	-0.24%
207	BMNRBBitMine Immersion Technologies	$21.49	$22.22	$21.08	$93.47万	$1,043.09万	-2.36%
492	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$25.05万	$257.86万	2.10%
183	ATApro	$0.1403	$0.1453	$0.1381	$120.10万	$3,293.11万	0.94%
180	CFGCentrifuge	$0.1038	$0.1089	$0.1014	$124.86万	$4,033.50万	-4.51%
167	SSonic	$0.04439	$0.047	$0.04372	$142.18万	$1.80亿	-4.00%
100	NIGHTMidnight	$0.03886	$0.0415	$0.03869	$315.78万	$6.75亿	-4.97%
229	ROSEOasis	$0.0067	$0.00695	$0.00651	$80.94万	$5,548.54万	-1.90%
172	WWormhole	$0.01243	$0.01303	$0.01216	$138.14万	$8,511.66万	-2.97%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
83	DASH达世币	$50.64	$54.23	$50.22	$468.62万	$6.89亿	-5.77%
503	MANTAManta Network	$0.06309	$0.06511	$0.06215	$23.29万	$3,106.90万	-1.56%
675	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
30	PUMPPump.fun	$0.00437	$0.004646	$0.004157	$2,106.31万	$20.89亿	0.60%