GMX

GMX · 美元计价

$8.29

≈ ￥54.714

4.41% ($0.35)

更新于 2026-11-01 03:00:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.94

24H 成交量

$15.72万

流通市值

$8,901.02万

24H 涨跌额

($0.35)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TLMAlien Worlds	$0.001189	$0.001271	$0.001175	$86.55万	$864.22万	-1.16%
469	ZILZilliqa	$0.001923	$0.00199	$0.001898	$22.54万	$3,778.64万	0.47%
68	GRAMGram (prev. Toncoin)	$1.212	$1.23	$1.15	$392.62万	$34.58亿	5.39%
189	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
441	ANIMEAnimecoin	$0.002798	$0.002856	$0.002771	$25.74万	$1,568.12万	0.65%
477	SIGNSign	$0.01056	$0.01078	$0.01013	$21.23万	$3,018.64万	4.14%
491	GPSGoPlus Security	$0.00784	$0.00808	$0.00746	$18.94万	$4,825.90万	3.84%
403	BMNRBBitMine Immersion Technologies	$20.27	$20.33	$19.75	$30.10万	$969.56万	2.22%
669	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.65	$8.42	$2.42万	$235.50万	1.66%
288	ATApro	$0.1239	$0.135	$0.1234	$47.70万	$2,886.70万	-6.77%
241	CFGCentrifuge	$0.095	$0.0986	$0.0921	$61.63万	$3,651.49万	2.59%
131	SSonic	$0.03997	$0.04164	$0.03965	$147.84万	$1.57亿	-2.87%
144	NIGHTMidnight	$0.04147	$0.0418	$0.03884	$124.12万	$6.66亿	6.63%
419	ROSEOasis	$0.00619	$0.0063	$0.006	$28.99万	$5,080.16万	2.82%
290	WWormhole	$0.01148	$0.01173	$0.01123	$47.56万	$7,742.97万	2.23%
160	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
105	DASH达世币	$48.26	$49.24	$47.60	$211.08万	$6.27亿	0.50%
560	MANTAManta Network	$0.05992	$0.06134	$0.05889	$13.45万	$2,901.09万	1.44%
678	PYPLBPYPLB	$56.94	$57.37	$56.67	$1.69万	—	-0.56%
31	PUMPPump.fun	$0.004261	$0.004291	$0.00394	$1,081.97万	$19.23亿	7.96%