IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$46.15万	$882.98万	0.75%
438	ZILZilliqa	$0.00203	$0.002032	$0.001942	$30.52万	$3,916.70万	3.20%
89	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.20	$409.55万	$35.14亿	-0.08%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
217	ANIMEAnimecoin	$0.002896	$0.00302	$0.00277	$87.62万	$1,598.04万	-3.47%
618	SIGNSign	$0.01063	$0.01068	$0.01024	$12.56万	$3,001.31万	2.02%
552	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.31万	$4,997.68万	2.59%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$218.69万	$1,043.09万	2.19%
482	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.94	$26.17万	$257.86万	2.34%
185	ATApro	$0.1438	$0.1453	$0.14	$113.21万	$3,293.11万	2.50%
182	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.32万	$4,033.50万	1.63%
175	SSonic	$0.04453	$0.047	$0.04372	$128.20万	$1.80亿	-2.24%
99	NIGHTMidnight	$0.03938	$0.0415	$0.03818	$340.36万	$6.75亿	-1.80%
264	ROSEOasis	$0.00677	$0.00695	$0.00651	$70.59万	$5,548.54万	1.50%
177	WWormhole	$0.01251	$0.01303	$0.01216	$127.40万	$8,511.66万	-0.95%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
79	DASH达世币	$50.93	$54.23	$49.95	$511.80万	$6.89亿	-3.98%
531	MANTAManta Network	$0.06396	$0.06511	$0.06215	$20.01万	$3,106.90万	1.19%
666	PYPLBPYPLB	$57.33	$57.66	$55.29	$7.18万	—	2.96%
28	PUMPPump.fun	$0.004464	$0.004646	$0.004157	$2,362.75万	$20.89亿	6.57%