Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 14:25:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	TLMAlien Worlds	$0.0012	$0.00126	$0.001191	$35.23万	$882.98万	-1.32%
412	ZILZilliqa	$0.001962	$0.002052	$0.001942	$34.14万	$3,916.70万	-2.53%
81	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$484.45万	$35.14亿	-1.69%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
178	ANIMEAnimecoin	$0.002815	$0.00321	$0.00277	$128.95万	$1,598.04万	-9.19%
602	SIGNSign	$0.0105	$0.01068	$0.01024	$13.47万	$3,001.31万	-1.04%
558	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.60万	$4,997.68万	-2.65%
230	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$81.17万	$1,043.09万	-2.11%
554	NOKBNokia (bStocks Tokenized Stock	$9.05	$9.32	$8.88	$17.77万	$257.86万	0.78%
187	ATApro	$0.1414	$0.1453	$0.1366	$115.83万	$3,293.11万	2.54%
175	CFGCentrifuge	$0.1025	$0.11	$0.1014	$134.50万	$4,033.50万	-5.70%
160	SSonic	$0.04457	$0.047	$0.0443	$150.88万	$1.80亿	-3.32%
99	NIGHTMidnight	$0.03991	$0.04225	$0.03912	$339.49万	$6.75亿	-5.11%
250	ROSEOasis	$0.00661	$0.00695	$0.00651	$75.46万	$5,548.54万	-3.22%
174	WWormhole	$0.01241	$0.01303	$0.01217	$135.04万	$8,511.66万	-2.97%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
77	DASH达世币	$51.25	$54.77	$50.86	$545.86万	$6.89亿	-5.74%
486	MANTAManta Network	$0.0628	$0.06511	$0.06235	$24.80万	$3,106.90万	-2.92%
672	PYPLBPYPLB	$55.91	$56.82	$55.34	$6.01万	—	0.16%
30	PUMPPump.fun	$0.004242	$0.004646	$0.004157	$1,920.35万	$20.89亿	-2.86%