REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 20:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$44.50万	$882.98万	-0.50%
440	ZILZilliqa	$0.002	$0.002032	$0.001942	$30.01万	$3,916.70万	0.86%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$419.48万	$35.14亿	-0.81%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
216	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$86.69万	$1,598.04万	-6.38%
616	SIGNSign	$0.01055	$0.01068	$0.01024	$12.67万	$3,001.31万	0.67%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.22万	$4,997.68万	1.22%
202	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.64万	$1,043.09万	-1.25%
475	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.09万	$257.86万	1.89%
178	ATApro	$0.1435	$0.1453	$0.1381	$120.84万	$3,293.11万	2.21%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$118.08万	$4,033.50万	-1.61%
173	SSonic	$0.04393	$0.047	$0.04372	$129.69万	$1.80亿	-3.98%
96	NIGHTMidnight	$0.03866	$0.0415	$0.03818	$343.66万	$6.75亿	-3.66%
233	ROSEOasis	$0.0067	$0.00695	$0.00651	$77.84万	$5,548.54万	-0.59%
171	WWormhole	$0.01245	$0.01303	$0.01216	$130.50万	$8,511.66万	-1.81%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
78	DASH达世币	$50.13	$54.23	$49.95	$495.57万	$6.89亿	-5.88%
545	MANTAManta Network	$0.06309	$0.06511	$0.06215	$18.54万	$3,106.90万	-0.38%
673	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.28万	—	0.85%
30	PUMPPump.fun	$0.004378	$0.004646	$0.004157	$2,242.04万	$20.89亿	3.45%