Solv Protocol

SOLV · 美元计价

$0.004546

≈ ￥0.030004

-9.26% (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.00507

24H 最低

$0.00454

今日开盘

$0.00501

24H 成交量

$60.89万

流通市值

$2,751.95万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	-0.17%
441	ZILZilliqa	$0.002004	$0.002032	$0.001942	$29.91万	$3,916.70万	1.16%
86	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$418.83万	$35.14亿	-0.73%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
214	ANIMEAnimecoin	$0.00282	$0.00305	$0.00277	$88.59万	$1,598.04万	-6.00%
614	SIGNSign	$0.01056	$0.01068	$0.01024	$12.78万	$3,001.31万	0.67%
550	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$18.24万	$4,997.68万	2.08%
201	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.74万	$1,043.09万	-1.43%
478	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$26.09万	$257.86万	1.56%
178	ATApro	$0.1438	$0.1453	$0.1381	$120.65万	$3,293.11万	2.50%
183	CFGCentrifuge	$0.1043	$0.1086	$0.1014	$118.09万	$4,033.50万	-1.70%
172	SSonic	$0.04404	$0.047	$0.04372	$131.27万	$1.80亿	-3.95%
97	NIGHTMidnight	$0.03849	$0.0415	$0.03818	$343.09万	$6.75亿	-4.28%
234	ROSEOasis	$0.00669	$0.00695	$0.00651	$78.54万	$5,548.54万	-1.04%
171	WWormhole	$0.01245	$0.01303	$0.01216	$132.65万	$8,511.66万	-1.89%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
77	DASH达世币	$50.31	$54.23	$49.95	$500.24万	$6.89亿	-5.88%
544	MANTAManta Network	$0.0633	$0.06511	$0.06215	$18.87万	$3,106.90万	-0.21%
673	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	1.01%
30	PUMPPump.fun	$0.004381	$0.004646	$0.004157	$2,202.06万	$20.89亿	2.89%