Turtle

TURTLE · 美元计价

$0.0342

≈ ￥0.22572

-3.93% (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0356

24H 成交量

$9.35万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	TLMAlien Worlds	$0.001183	$0.00126	$0.001168	$42.22万	$882.98万	-2.63%
422	ZILZilliqa	$0.001969	$0.002032	$0.001942	$32.47万	$3,916.70万	-1.89%
85	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$432.45万	$35.14亿	-2.73%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
201	ANIMEAnimecoin	$0.002816	$0.00311	$0.00277	$97.50万	$1,598.04万	-8.87%
608	SIGNSign	$0.01039	$0.01068	$0.01024	$13.18万	$3,001.31万	-1.80%
555	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$18.25万	$4,997.68万	-2.18%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.44万	$1,043.09万	-2.86%
491	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.74万	$257.86万	3.23%
182	ATApro	$0.1412	$0.1453	$0.1374	$120.57万	$3,293.11万	2.62%
180	CFGCentrifuge	$0.1026	$0.1095	$0.1014	$122.28万	$4,033.50万	-5.79%
167	SSonic	$0.04407	$0.047	$0.04372	$140.64万	$1.80亿	-4.88%
104	NIGHTMidnight	$0.03923	$0.0415	$0.03882	$300.85万	$6.75亿	-4.27%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.59万	$5,548.54万	-2.92%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.48万	$8,511.66万	-2.98%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
83	DASH达世币	$50.4	$54.23	$50.22	$476.74万	$6.89亿	-6.49%
492	MANTAManta Network	$0.06271	$0.06511	$0.06215	$24.48万	$3,106.90万	-2.26%
674	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.28万	—	0.58%
29	PUMPPump.fun	$0.004254	$0.004646	$0.004157	$2,029.72万	$20.89亿	-2.34%