Vana

VANA · 美元计价

$0.8

≈ ￥5.28

-7.41% (-$0.06)

更新于 2026-10-30 07:50:02

24H 最高

$0.891

24H 最低

$0.789

今日开盘

$0.864

24H 成交量

$72.00万

流通市值

$2,665.23万

24H 涨跌额

(-$0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	TLMAlien Worlds	$0.001117	$0.0014	$0.001064	$302.55万	$871.14万	-10.21%
385	ZILZilliqa	$0.001952	$0.002083	$0.0019	$53.30万	$4,014.11万	-2.79%
80	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.16	$665.44万	$34.93亿	-6.29%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
283	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.51万	$1,617.41万	-5.40%
538	SIGNSign	$0.01006	$0.01086	$0.01002	$27.20万	$3,066.25万	-4.83%
430	GPSGoPlus Security	$0.00818	$0.00878	$0.0079	$42.94万	$5,062.34万	-1.33%
133	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$20.43	$280.55万	$1,060.44万	-5.76%
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.81万	$255.60万	-2.08%
262	ATApro	$0.1435	$0.152	$0.138	$92.85万	$3,314.29万	0.14%
199	CFGCentrifuge	$0.0999	$0.1084	$0.0998	$143.01万	$4,106.85万	-5.22%
160	SSonic	$0.04139	$0.04648	$0.04082	$198.66万	$1.76亿	-10.84%
117	NIGHTMidnight	$0.03669	$0.04079	$0.03613	$366.66万	$6.69亿	-9.18%
248	ROSEOasis	$0.00616	$0.0069	$0.00609	$100.26万	$5,554.99万	-9.55%
179	WWormhole	$0.01142	$0.0128	$0.0112	$164.15万	$8,335.61万	-10.01%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
62	DASH达世币	$47.56	$53.84	$47.02	$1,128.75万	$6.64亿	-11.38%
340	MANTAManta Network	$0.05864	$0.06489	$0.05736	$63.45万	$3,081.44万	-8.87%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.40万	—	1.61%
24	PUMPPump.fun	$0.004017	$0.004656	$0.00395	$3,717.12万	$20.85亿	-11.21%