波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 23:10:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$46.47万	$882.98万	1.41%
439	ZILZilliqa	$0.002045	$0.002045	$0.001942	$30.90万	$3,916.70万	2.92%
89	GRAMGram (prev. Toncoin)	$1.227	$1.25	$1.20	$407.38万	$35.14亿	0.16%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
215	ANIMEAnimecoin	$0.002924	$0.00301	$0.00277	$88.64万	$1,598.04万	-2.21%
612	SIGNSign	$0.01072	$0.01072	$0.01024	$13.30万	$3,001.31万	2.58%
558	GPSGoPlus Security	$0.00837	$0.00842	$0.008	$18.13万	$4,997.68万	2.57%
131	BMNRBBitMine Immersion Technologies	$22.09	$22.22	$21.08	$220.62万	$1,043.09万	3.32%
486	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$26.16万	$257.86万	2.99%
186	ATApro	$0.1442	$0.1453	$0.14	$112.20万	$3,293.11万	2.13%
183	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$116.37万	$4,033.50万	1.82%
175	SSonic	$0.04462	$0.047	$0.04372	$128.84万	$1.80亿	-2.89%
100	NIGHTMidnight	$0.0398	$0.0415	$0.03818	$343.45万	$6.75亿	-0.60%
266	ROSEOasis	$0.0068	$0.00695	$0.00651	$69.98万	$5,548.54万	1.34%
178	WWormhole	$0.01254	$0.01303	$0.01216	$126.17万	$8,511.66万	-1.72%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
77	DASH达世币	$51.05	$54.23	$49.95	$520.87万	$6.89亿	-3.86%
534	MANTAManta Network	$0.06405	$0.06511	$0.06215	$20.00万	$3,106.90万	0.79%
666	PYPLBPYPLB	$57.49	$57.66	$55.29	$7.16万	—	3.40%
27	PUMPPump.fun	$0.004478	$0.004646	$0.004157	$2,383.18万	$20.89亿	6.54%