WAX

WAXP · 美元计价

$0.00457

≈ ￥0.030162

-2.35% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00468

24H 成交量

$13.69万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	TLMAlien Worlds	$0.001196	$0.00126	$0.001191	$35.78万	$882.98万	-1.48%
418	ZILZilliqa	$0.001958	$0.002052	$0.001942	$32.61万	$3,916.70万	-3.97%
82	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$483.76万	$35.14亿	-1.78%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
181	ANIMEAnimecoin	$0.002825	$0.00321	$0.00277	$122.39万	$1,598.04万	-9.16%
611	SIGNSign	$0.01054	$0.01068	$0.01024	$12.82万	$3,001.31万	0.10%
552	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%
236	BMNRBBitMine Immersion Technologies	$21.31	$22.29	$21.08	$80.12万	$1,043.09万	-2.02%
560	NOKBNokia (bStocks Tokenized Stock	$9.06	$9.32	$8.88	$17.22万	$257.86万	1.12%
189	ATApro	$0.1425	$0.1453	$0.1366	$116.04万	$3,293.11万	4.17%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$134.95万	$4,033.50万	-4.83%
161	SSonic	$0.04421	$0.047	$0.04419	$149.58万	$1.80亿	-4.02%
96	NIGHTMidnight	$0.03955	$0.04168	$0.03912	$345.38万	$6.75亿	-4.79%
253	ROSEOasis	$0.0066	$0.00695	$0.00651	$75.44万	$5,548.54万	-2.80%
168	WWormhole	$0.01233	$0.01303	$0.01217	$143.01万	$8,511.66万	-3.75%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
78	DASH达世币	$51.05	$54.77	$50.85	$543.86万	$6.89亿	-5.74%
483	MANTAManta Network	$0.06255	$0.06511	$0.06235	$25.19万	$3,106.90万	-2.95%
674	PYPLBPYPLB	$55.64	$56.82	$55.34	$6.11万	—	-0.43%
30	PUMPPump.fun	$0.004244	$0.004646	$0.004157	$1,922.16万	$20.89亿	-1.74%