Western Digital (bStocks Token

WDCB · 美元计价

$395.2

≈ ￥2608.32

-0.01% (-$0.03)

更新于 2026-10-30 03:55:01

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$395.23

24H 成交量

$34.43万

流通市值

$283.39万

24H 涨跌额

(-$0.03)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.72万	$871.14万	-1.79%
380	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.64万	$4,014.11万	0.55%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$379.61万	$34.93亿	-2.73%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
232	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$82.58万	$1,617.41万	-4.18%
590	SIGNSign	$0.01068	$0.01086	$0.01024	$15.78万	$3,066.25万	1.23%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.79万	$5,062.34万	0.24%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$223.85万	$1,060.44万	-1.10%
490	NOKBNokia (bStocks Tokenized Stock	$9.28	$9.38	$8.94	$25.73万	$255.60万	0.76%
268	ATApro	$0.144	$0.152	$0.1402	$70.90万	$3,314.29万	0.98%
188	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.49万	$4,106.85万	-2.15%
181	SSonic	$0.04443	$0.047	$0.04364	$124.61万	$1.76亿	-4.29%
104	NIGHTMidnight	$0.0388	$0.0415	$0.03818	$325.94万	$6.69亿	-5.78%
280	ROSEOasis	$0.00667	$0.00695	$0.00651	$64.97万	$5,554.99万	-3.05%
186	WWormhole	$0.01218	$0.01303	$0.01205	$115.14万	$8,335.61万	-5.66%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
66	DASH达世币	$50.78	$54.23	$49.95	$684.39万	$6.64亿	-5.47%
502	MANTAManta Network	$0.06251	$0.06511	$0.06215	$24.53万	$3,081.44万	-3.10%
669	PYPLBPYPLB	$57.02	$57.71	$55.29	$6.75万	—	0.76%
23	PUMPPump.fun	$0.004424	$0.004656	$0.00417	$2,727.76万	$20.85亿	-0.96%