Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.43

≈ ￥458.238

0.45% ($0.31)

更新于 2026-11-01 03:55:02

24H 最高

$69.67

24H 最低

$68.80

今日开盘

$69.12

24H 成交量

$17.24万

流通市值

$700.77万

24H 涨跌额

($0.31)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$84.15万	$864.22万	-2.71%
461	ZILZilliqa	$0.001913	$0.00199	$0.001898	$21.63万	$3,778.64万	-2.15%
62	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.16	$386.76万	$34.58亿	3.08%
184	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
436	ANIMEAnimecoin	$0.002769	$0.002856	$0.002767	$24.92万	$1,568.12万	-1.28%
467	SIGNSign	$0.01048	$0.01078	$0.01018	$21.04万	$3,018.64万	2.54%
507	GPSGoPlus Security	$0.00778	$0.00808	$0.00749	$17.08万	$4,825.90万	2.50%
443	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$24.15万	$969.56万	0.20%
660	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.65	$8.49	$2.42万	$235.50万	-0.12%
272	ATApro	$0.1245	$0.135	$0.1223	$50.36万	$2,886.70万	-6.11%
244	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.37万	$3,651.49万	-0.84%
133	SSonic	$0.03985	$0.04164	$0.03965	$140.32万	$1.57亿	-3.91%
143	NIGHTMidnight	$0.04133	$0.04186	$0.03929	$120.94万	$6.66亿	3.74%
417	ROSEOasis	$0.00618	$0.0063	$0.00607	$27.45万	$5,080.16万	1.48%
303	WWormhole	$0.01143	$0.01173	$0.01127	$44.01万	$7,742.97万	-1.47%
156	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
103	DASH达世币	$47.83	$49.24	$47.60	$208.48万	$6.27亿	-1.30%
540	MANTAManta Network	$0.05981	$0.06134	$0.05905	$14.35万	$2,901.09万	0.15%
674	PYPLBPYPLB	$56.95	$57.20	$56.67	$1.59万	—	-0.40%
28	PUMPPump.fun	$0.004224	$0.004291	$0.004042	$1,048.11万	$19.23亿	3.68%