ACH

ACH · 美元计价

$0.00474

≈ ￥0.031284

-3.85% (-$0.00)

更新于 2026-10-30 20:35:02

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00493

24H 成交量

$59.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	TLMAlien Worlds	$0.001346	$0.00145	$0.001064	$383.32万	$871.14万	12.35%
369	ZILZilliqa	$0.001942	$0.002083	$0.001846	$70.37万	$4,014.11万	-2.90%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$968.75万	$34.93亿	-3.86%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
382	ANIMEAnimecoin	$0.002787	$0.002932	$0.00263	$65.71万	$1,617.41万	-0.92%
437	SIGNSign	$0.0104	$0.01086	$0.0098	$52.76万	$3,066.25万	-1.61%
356	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$72.79万	$5,062.34万	-5.51%
140	BMNRBBitMine Immersion Technologies	$20.49	$22.39	$19.95	$322.90万	$1,060.44万	-3.85%
458	NOKBNokia (bStocks Tokenized Stock	$8.69	$9.38	$8.69	$47.29万	$255.60万	-4.72%
272	ATApro	$0.1341	$0.152	$0.1336	$108.08万	$3,314.29万	-6.29%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.63万	$4,106.85万	-10.74%
121	SSonic	$0.04189	$0.05197	$0.038	$392.59万	$1.76亿	-4.58%
137	NIGHTMidnight	$0.0385	$0.04058	$0.0353	$334.57万	$6.69亿	-0.05%
256	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.64万	$5,554.99万	-7.50%
195	WWormhole	$0.01126	$0.0126	$0.01058	$190.89万	$8,335.61万	-8.97%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
64	DASH达世币	$49.52	$52.55	$45.32	$1,331.58万	$6.64亿	-0.98%
286	MANTAManta Network	$0.05933	$0.06446	$0.05499	$98.45万	$3,081.44万	-5.99%
663	PYPLBPYPLB	$57.15	$57.77	$55.86	$10.88万	—	2.13%
30	PUMPPump.fun	$0.004091	$0.004656	$0.003762	$4,032.20万	$20.85亿	-5.63%