Adventure Gold

AGLD · 美元计价

$0.1934

≈ ￥1.2764

3.37% ($0.01)

更新于 2026-11-01 10:10:02

24H 最高

$0.1959

24H 最低

$0.174

今日开盘

$0.1871

24H 成交量

$86.85万

流通市值

$1,763.25万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	TLMAlien Worlds	$0.00119	$0.001249	$0.001175	$55.79万	$864.22万	-3.17%
455	ZILZilliqa	$0.001904	$0.001956	$0.001898	$19.71万	$3,778.64万	-2.51%
68	GRAMGram (prev. Toncoin)	$1.195	$1.23	$1.17	$308.07万	$34.58亿	0.67%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
433	ANIMEAnimecoin	$0.002794	$0.002854	$0.002756	$22.25万	$1,568.12万	-0.32%
462	SIGNSign	$0.01051	$0.01078	$0.0103	$18.86万	$3,018.64万	1.06%
531	GPSGoPlus Security	$0.00786	$0.00808	$0.0076	$13.04万	$4,825.90万	2.61%
502	BMNRBBitMine Immersion Technologies	$20.36	$20.39	$20.17	$15.48万	$969.56万	0.49%
686	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$5,404.43	$235.50万	0.47%
256	ATApro	$0.123	$0.1332	$0.1207	$51.14万	$2,886.70万	-5.53%
289	CFGCentrifuge	$0.0957	$0.0986	$0.0931	$43.77万	$3,651.49万	-2.05%
132	SSonic	$0.03983	$0.04129	$0.03963	$124.46万	$1.57亿	-3.42%
147	NIGHTMidnight	$0.04071	$0.04186	$0.03929	$104.37万	$6.66亿	2.62%
482	ROSEOasis	$0.00615	$0.00628	$0.0061	$17.56万	$5,080.16万	-0.81%
320	WWormhole	$0.01146	$0.01173	$0.01127	$38.41万	$7,742.97万	-0.78%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
95	DASH达世币	$47.89	$49.02	$47.60	$192.93万	$6.27亿	-1.87%
526	MANTAManta Network	$0.05971	$0.06044	$0.05905	$13.53万	$2,901.09万	-0.88%
685	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,707.86	—	0.09%
28	PUMPPump.fun	$0.004227	$0.004291	$0.004043	$921.47万	$19.23亿	2.27%