aixbt

AIXBT · 美元计价

$0.01582

≈ ￥0.104412

-11.92% (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01796

24H 成交量

$49.95万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TLMAlien Worlds	$0.001083	$0.0014	$0.001064	$306.34万	$871.14万	-11.16%
361	ZILZilliqa	$0.001889	$0.002083	$0.001846	$66.00万	$4,014.11万	-4.31%
77	GRAMGram (prev. Toncoin)	$1.15	$1.24	$1.10	$916.65万	$34.93亿	-5.27%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
322	ANIMEAnimecoin	$0.0027	$0.002932	$0.00263	$76.47万	$1,617.41万	-3.92%
502	SIGNSign	$0.01004	$0.01086	$0.0098	$36.50万	$3,066.25万	-2.34%
384	GPSGoPlus Security	$0.0078	$0.00878	$0.00774	$57.80万	$5,062.34万	-3.59%
135	BMNRBBitMine Immersion Technologies	$20.1	$22.39	$19.95	$316.97万	$1,060.44万	-5.50%
427	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.23万	$255.60万	-2.44%
253	ATApro	$0.1363	$0.152	$0.1358	$111.39万	$3,314.29万	-4.42%
187	CFGCentrifuge	$0.0861	$0.1084	$0.0854	$178.18万	$4,106.85万	-16.16%
140	SSonic	$0.03962	$0.04573	$0.038	$292.55万	$1.76亿	-11.48%
117	NIGHTMidnight	$0.0364	$0.04058	$0.0353	$406.34万	$6.69亿	-8.31%
233	ROSEOasis	$0.00595	$0.0069	$0.00582	$126.34万	$5,554.99万	-10.12%
172	WWormhole	$0.01097	$0.0126	$0.01058	$209.74万	$8,335.61万	-11.53%
260	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
63	DASH达世币	$46.56	$52.55	$45.32	$1,284.76万	$6.64亿	-10.81%
293	MANTAManta Network	$0.05667	$0.06446	$0.05499	$86.02万	$3,081.44万	-9.75%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.97万	—	0.62%
24	PUMPPump.fun	$0.003827	$0.004656	$0.003762	$4,132.55万	$20.85亿	-11.41%