Advanced Micro Devices (bStock

AMDB · 美元计价

$565.8

≈ ￥3734.28

-0.81% (-$4.61)

更新于 2026-10-29 19:35:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.41

24H 成交量

$360.88万

流通市值

$1,308.42万

24H 涨跌额

(-$4.61)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$43.96万	$882.98万	-1.56%
430	ZILZilliqa	$0.00198	$0.002032	$0.001942	$31.92万	$3,916.70万	-0.95%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$443.81万	$35.14亿	-2.09%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
205	ANIMEAnimecoin	$0.002825	$0.00311	$0.00277	$95.37万	$1,598.04万	-8.58%
606	SIGNSign	$0.01042	$0.01068	$0.01024	$13.45万	$3,001.31万	-1.70%
549	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.79万	$4,997.68万	-0.36%
201	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$97.36万	$1,043.09万	-2.64%
478	NOKBNokia (bStocks Tokenized Stock	$9.19	$9.32	$8.88	$26.60万	$257.86万	2.00%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.01万	$3,293.11万	0.29%
181	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.64万	$4,033.50万	-3.97%
170	SSonic	$0.04428	$0.047	$0.04372	$140.95万	$1.80亿	-4.65%
99	NIGHTMidnight	$0.03851	$0.0415	$0.03828	$333.91万	$6.75亿	-5.29%
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.22万	$5,548.54万	-2.63%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.84万	$8,511.66万	-3.59%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
84	DASH达世币	$50.55	$54.23	$50.22	$463.38万	$6.89亿	-5.83%
510	MANTAManta Network	$0.06312	$0.06511	$0.06215	$22.02万	$3,106.90万	-1.48%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.87%
29	PUMPPump.fun	$0.00437	$0.004646	$0.004157	$2,155.91万	$20.89亿	0.69%