Ankr Network

ANKR · 美元计价

$0.00402

≈ ￥0.026532

-0.50% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00404

24H 成交量

$29.85万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$43.82万	$882.98万	-1.81%
425	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.03万	$3,916.70万	-0.75%
85	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$442.37万	$35.14亿	-1.93%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
204	ANIMEAnimecoin	$0.002822	$0.00307	$0.00277	$94.57万	$1,598.04万	-8.08%
607	SIGNSign	$0.0105	$0.01068	$0.01024	$13.52万	$3,001.31万	-1.50%
551	GPSGoPlus Security	$0.00826	$0.00842	$0.008	$18.41万	$4,997.68万	0.00%
205	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$94.21万	$1,043.09万	-2.37%
478	NOKBNokia (bStocks Tokenized Stock	$9.16	$9.32	$8.88	$26.63万	$257.86万	1.44%
183	ATApro	$0.1417	$0.1453	$0.1381	$119.69万	$3,293.11万	1.72%
180	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$124.58万	$4,033.50万	-3.70%
170	SSonic	$0.04414	$0.047	$0.04372	$139.12万	$1.80亿	-4.93%
99	NIGHTMidnight	$0.03835	$0.0415	$0.03818	$342.18万	$6.75亿	-5.47%
230	ROSEOasis	$0.00669	$0.00695	$0.00651	$80.14万	$5,548.54万	-2.48%
172	WWormhole	$0.01235	$0.01303	$0.01216	$136.66万	$8,511.66万	-3.59%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
84	DASH达世币	$50.4	$54.23	$50.22	$461.51万	$6.89亿	-6.02%
529	MANTAManta Network	$0.06309	$0.06511	$0.06215	$20.70万	$3,106.90万	-1.84%
675	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.21万	—	0.94%
29	PUMPPump.fun	$0.004353	$0.004646	$0.004157	$2,187.17万	$20.89亿	0.55%