Api3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-1.71% (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高

$0.2426

24H 最低

$0.235

今日开盘

$0.2404

24H 成交量

$22.10万

流通市值

$3,550.87万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	TLMAlien Worlds	$0.001186	$0.001257	$0.001175	$64.81万	$864.22万	-3.97%
455	ZILZilliqa	$0.001906	$0.00199	$0.001898	$21.15万	$3,778.64万	-3.74%
67	GRAMGram (prev. Toncoin)	$1.206	$1.23	$1.17	$338.50万	$34.58亿	2.73%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
435	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$23.07万	$1,568.12万	-1.46%
463	SIGNSign	$0.01057	$0.01078	$0.0103	$19.95万	$3,018.64万	0.86%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.00万	$4,825.90万	0.65%
491	BMNRBBitMine Immersion Technologies	$20.21	$20.34	$20.16	$17.39万	$969.56万	0.15%
662	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.60	$8.51	$1.40万	$235.50万	0.59%
257	ATApro	$0.1213	$0.135	$0.1207	$52.66万	$2,886.70万	-9.34%
277	CFGCentrifuge	$0.0948	$0.0986	$0.0931	$48.41万	$3,651.49万	-2.27%
127	SSonic	$0.04003	$0.04164	$0.03963	$137.94万	$1.57亿	-2.93%
147	NIGHTMidnight	$0.04077	$0.04186	$0.03929	$109.26万	$6.66亿	1.54%
433	ROSEOasis	$0.00611	$0.0063	$0.0061	$23.14万	$5,080.16万	-1.77%
306	WWormhole	$0.01149	$0.01173	$0.01127	$41.03万	$7,742.97万	-1.29%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
95	DASH达世币	$48.07	$49.24	$47.60	$209.84万	$6.27亿	-0.97%
524	MANTAManta Network	$0.05971	$0.06134	$0.05905	$14.39万	$2,901.09万	-1.01%
683	PYPLBPYPLB	$57.01	$57.14	$56.67	$6,497.06	—	0.18%
28	PUMPPump.fun	$0.004217	$0.004291	$0.004043	$1,009.95万	$19.23亿	1.91%