Audius

AUDIO · 美元计价

$0.01291

≈ ￥0.085206

-7.72% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.01498

24H 最低

$0.01217

今日开盘

$0.01399

24H 成交量

$108.77万

流通市值

$2,085.17万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	TLMAlien Worlds	$0.001175	$0.0014	$0.001064	$298.60万	$871.14万	-0.09%
371	ZILZilliqa	$0.001936	$0.002083	$0.001846	$68.16万	$4,014.11万	-1.22%
77	GRAMGram (prev. Toncoin)	$1.19	$1.24	$1.10	$934.40万	$34.93亿	-1.82%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
373	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$68.08万	$1,617.41万	-1.00%
458	SIGNSign	$0.01067	$0.01086	$0.0098	$46.84万	$3,066.25万	2.01%
398	GPSGoPlus Security	$0.00812	$0.00878	$0.00774	$61.47万	$5,062.34万	1.12%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$340.34万	$1,060.44万	-3.70%
434	NOKBNokia (bStocks Tokenized Stock	$8.88	$9.38	$8.73	$51.24万	$255.60万	-2.63%
264	ATApro	$0.135	$0.152	$0.1341	$110.01万	$3,314.29万	-4.59%
140	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$311.56万	$4,106.85万	-9.83%
125	SSonic	$0.04261	$0.05197	$0.038	$377.23万	$1.76亿	-2.96%
124	NIGHTMidnight	$0.03796	$0.04058	$0.0353	$380.61万	$6.69亿	-2.84%
255	ROSEOasis	$0.00613	$0.0069	$0.00582	$119.71万	$5,554.99万	-6.98%
201	WWormhole	$0.01132	$0.0126	$0.01058	$186.22万	$8,335.61万	-7.37%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
61	DASH达世币	$48.24	$52.55	$45.32	$1,331.11万	$6.64亿	-4.78%
291	MANTAManta Network	$0.05912	$0.06446	$0.05499	$91.84万	$3,081.44万	-5.14%
666	PYPLBPYPLB	$57	$57.77	$55.60	$9.74万	—	2.46%
28	PUMPPump.fun	$0.004069	$0.004656	$0.003762	$4,146.43万	$20.85亿	-3.67%