Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 17:55:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$41.87万	$882.98万	-2.47%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-1.80%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$431.27万	$35.14亿	-2.57%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
195	ANIMEAnimecoin	$0.002835	$0.00311	$0.00277	$101.08万	$1,598.04万	-7.66%
612	SIGNSign	$0.01038	$0.01068	$0.01024	$12.89万	$3,001.31万	-1.98%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
258	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$72.72万	$1,043.09万	-2.54%
488	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.86万	$257.86万	3.00%
183	ATApro	$0.1416	$0.1453	$0.1374	$120.28万	$3,293.11万	2.61%
181	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.89万	$4,033.50万	-5.69%
166	SSonic	$0.04423	$0.047	$0.04372	$143.13万	$1.80亿	-4.57%
104	NIGHTMidnight	$0.0398	$0.0415	$0.03882	$303.34万	$6.75亿	-2.88%
233	ROSEOasis	$0.00664	$0.00695	$0.00651	$79.55万	$5,548.54万	-2.92%
169	WWormhole	$0.01238	$0.01303	$0.01216	$138.30万	$8,511.66万	-3.28%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
82	DASH达世币	$50.44	$54.23	$50.22	$483.11万	$6.89亿	-6.85%
494	MANTAManta Network	$0.06281	$0.06511	$0.06215	$24.50万	$3,106.90万	-2.29%
675	PYPLBPYPLB	$55.83	$56.82	$55.29	$6.28万	—	0.36%
30	PUMPPump.fun	$0.004278	$0.004646	$0.004157	$2,023.94万	$20.89亿	-1.97%