Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 00:00:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.29万	$871.14万	1.73%
436	ZILZilliqa	$0.002061	$0.002063	$0.001942	$31.74万	$4,014.11万	3.67%
90	GRAMGram (prev. Toncoin)	$1.232	$1.25	$1.20	$402.33万	$34.93亿	0.24%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.59万	$1,617.41万	-1.88%
606	SIGNSign	$0.01079	$0.01082	$0.01024	$14.10万	$3,066.25万	3.65%
561	GPSGoPlus Security	$0.0084	$0.00844	$0.008	$18.07万	$5,062.34万	2.94%
134	BMNRBBitMine Immersion Technologies	$22.31	$22.34	$21.08	$222.57万	$1,060.44万	4.50%
494	NOKBNokia (bStocks Tokenized Stock	$9.31	$9.32	$8.94	$25.37万	$255.60万	2.20%
250	ATApro	$0.1442	$0.145	$0.14	$76.13万	$3,314.29万	-0.55%
180	CFGCentrifuge	$0.1078	$0.1086	$0.1014	$119.09万	$4,106.85万	3.26%
176	SSonic	$0.04526	$0.047	$0.04372	$126.78万	$1.76亿	-2.56%
100	NIGHTMidnight	$0.04027	$0.0415	$0.03818	$349.73万	$6.69亿	0.12%
267	ROSEOasis	$0.00684	$0.00695	$0.00651	$70.83万	$5,554.99万	1.94%
181	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,335.61万	-2.65%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
73	DASH达世币	$51.53	$54.23	$49.95	$571.47万	$6.64亿	-2.92%
539	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.17万	$3,081.44万	0.90%
667	PYPLBPYPLB	$57.58	$57.71	$55.29	$6.94万	—	2.91%
26	PUMPPump.fun	$0.004531	$0.004646	$0.004157	$2,511.49万	$20.85亿	7.63%