比特现金

BCH · 美元计价

$278.6

≈ ￥1838.76

-5.78% (-$17.10)

更新于 2026-10-29 20:50:02

24H 最高

$296.60

24H 最低

$275.40

今日开盘

$295.7

24H 成交量

$969.63万

流通市值

$58.23亿

24H 涨跌额

(-$17.10)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	-0.33%
441	ZILZilliqa	$0.002002	$0.002032	$0.001942	$29.87万	$3,916.70万	0.96%
86	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$417.87万	$35.14亿	-0.65%
214	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
216	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$87.42万	$1,598.04万	-6.07%
616	SIGNSign	$0.01056	$0.01068	$0.01024	$12.72万	$3,001.31万	0.86%
550	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.24万	$4,997.68万	1.59%
201	BMNRBBitMine Immersion Technologies	$21.33	$22.22	$21.08	$95.63万	$1,043.09万	-1.48%
477	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$26.09万	$257.86万	1.56%
177	ATApro	$0.1431	$0.1453	$0.1381	$120.80万	$3,293.11万	2.14%
182	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$117.98万	$4,033.50万	-1.61%
173	SSonic	$0.04399	$0.047	$0.04372	$129.65万	$1.80亿	-3.53%
96	NIGHTMidnight	$0.03859	$0.0415	$0.03818	$342.92万	$6.75亿	-3.91%
233	ROSEOasis	$0.0067	$0.00695	$0.00651	$78.13万	$5,548.54万	-0.59%
171	WWormhole	$0.01244	$0.01303	$0.01216	$130.78万	$8,511.66万	-1.58%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
78	DASH达世币	$50.13	$54.23	$49.95	$500.32万	$6.89亿	-6.00%
543	MANTAManta Network	$0.06321	$0.06511	$0.06215	$18.90万	$3,106.90万	-0.28%
673	PYPLBPYPLB	$55.96	$56.82	$55.29	$6.28万	—	1.03%
30	PUMPPump.fun	$0.004384	$0.004646	$0.004157	$2,207.54万	$20.89亿	3.59%