Berachain

BERA · 美元计价

$0.1469

≈ ￥0.96954

-3.67% (-$0.01)

更新于 2026-10-29 17:45:01

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1525

24H 成交量

$39.88万

流通市值

$5,363.89万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.81万	$882.98万	-2.72%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.62万	$3,916.70万	-2.04%
85	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$431.06万	$35.14亿	-2.49%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
196	ANIMEAnimecoin	$0.002839	$0.00311	$0.00277	$101.33万	$1,598.04万	-8.12%
612	SIGNSign	$0.01037	$0.01068	$0.01024	$12.89万	$3,001.31万	-2.17%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
255	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$72.93万	$1,043.09万	-2.86%
491	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.88	$24.61万	$257.86万	2.55%
183	ATApro	$0.1412	$0.1453	$0.1374	$119.93万	$3,293.11万	2.17%
182	CFGCentrifuge	$0.103	$0.1095	$0.1014	$120.94万	$4,033.50万	-5.76%
167	SSonic	$0.0441	$0.047	$0.04372	$143.47万	$1.80亿	-4.90%
104	NIGHTMidnight	$0.0397	$0.0415	$0.03882	$303.60万	$6.75亿	-3.10%
233	ROSEOasis	$0.00663	$0.00695	$0.00651	$79.72万	$5,548.54万	-3.07%
169	WWormhole	$0.01233	$0.01303	$0.01216	$139.85万	$8,511.66万	-3.67%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
81	DASH达世币	$50.35	$54.23	$50.35	$494.32万	$6.89亿	-7.16%
493	MANTAManta Network	$0.06275	$0.06511	$0.06215	$24.53万	$3,106.90万	-2.58%
675	PYPLBPYPLB	$55.78	$56.82	$55.29	$6.27万	—	0.27%
30	PUMPPump.fun	$0.004261	$0.004646	$0.004157	$2,025.72万	$20.89亿	-2.09%