币安币

BNB · 美元计价

$717.79

≈ ￥4737.41

-3.83% (-$28.60)

更新于 2026-10-30 11:45:02

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$746.39

24H 成交量

$4.89亿

流通市值

$985.64亿

24H 涨跌额

(-$28.60)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$300.83万	$871.14万	-6.36%
365	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.28万	$4,014.11万	-0.31%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$915.59万	$34.93亿	-3.21%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
332	ANIMEAnimecoin	$0.002772	$0.002932	$0.00263	$75.82万	$1,617.41万	-0.65%
478	SIGNSign	$0.01012	$0.01086	$0.0098	$40.96万	$3,066.25万	-1.84%
392	GPSGoPlus Security	$0.00794	$0.00878	$0.00774	$58.19万	$5,062.34万	-1.12%
136	BMNRBBitMine Immersion Technologies	$20.65	$22.39	$19.95	$317.36万	$1,060.44万	-2.69%
417	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.12万	$255.60万	-1.22%
262	ATApro	$0.1389	$0.152	$0.1351	$110.75万	$3,314.29万	-2.46%
144	CFGCentrifuge	$0.086	$0.1084	$0.0805	$274.46万	$4,106.85万	-15.52%
141	SSonic	$0.04071	$0.04573	$0.038	$289.15万	$1.76亿	-8.29%
122	NIGHTMidnight	$0.03766	$0.04058	$0.0353	$393.88万	$6.69亿	-4.78%
248	ROSEOasis	$0.00608	$0.0069	$0.00582	$122.80万	$5,554.99万	-7.32%
181	WWormhole	$0.01133	$0.0126	$0.01058	$199.61万	$8,335.61万	-7.96%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
63	DASH达世币	$48.01	$52.55	$45.32	$1,288.53万	$6.64亿	-6.80%
292	MANTAManta Network	$0.05796	$0.06446	$0.05499	$88.27万	$3,081.44万	-7.38%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.96万	—	0.83%
24	PUMPPump.fun	$0.004019	$0.004656	$0.003762	$4,176.68万	$20.85亿	-4.13%