Bancor Network

BNT · 美元计价

$0.2972

≈ ￥1.9615

0.14% ($0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2968

24H 成交量

$13.50万

流通市值

$2,977.38万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$48.76万	$871.14万	0.33%
405	ZILZilliqa	$0.002035	$0.002083	$0.001942	$36.99万	$4,014.11万	3.04%
94	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$410.74万	$34.93亿	-1.70%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
223	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$87.47万	$1,617.41万	-2.22%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.94万	$3,066.25万	2.59%
417	GPSGoPlus Security	$0.00846	$0.00878	$0.008	$35.65万	$5,062.34万	3.93%
132	BMNRBBitMine Immersion Technologies	$21.71	$22.39	$21.08	$227.84万	$1,060.44万	0.98%
495	NOKBNokia (bStocks Tokenized Stock	$9.35	$9.38	$8.94	$25.69万	$255.60万	2.63%
287	ATApro	$0.1434	$0.1447	$0.1402	$63.67万	$3,314.29万	0.77%
185	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$117.23万	$4,106.85万	1.15%
180	SSonic	$0.04405	$0.047	$0.04372	$127.52万	$1.76亿	-3.57%
100	NIGHTMidnight	$0.0391	$0.0415	$0.03818	$346.98万	$6.69亿	-2.69%
264	ROSEOasis	$0.0067	$0.00695	$0.00651	$72.97万	$5,554.99万	0.15%
183	WWormhole	$0.01218	$0.01303	$0.01216	$119.44万	$8,335.61万	-4.02%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
69	DASH达世币	$51.14	$54.23	$49.95	$676.85万	$6.64亿	-4.00%
515	MANTAManta Network	$0.0631	$0.06511	$0.06215	$23.46万	$3,081.44万	-0.69%
657	PYPLBPYPLB	$57.39	$57.71	$55.29	$8.30万	—	2.30%
22	PUMPPump.fun	$0.004477	$0.004656	$0.00417	$2,958.47万	$20.85亿	5.99%