BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 17:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	TLMAlien Worlds	$0.001179	$0.00126	$0.001168	$40.87万	$882.98万	-3.28%
418	ZILZilliqa	$0.001986	$0.002032	$0.001942	$33.16万	$3,916.70万	-1.05%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$433.97万	$35.14亿	-2.25%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
195	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$102.61万	$1,598.04万	-8.15%
612	SIGNSign	$0.01045	$0.01068	$0.01024	$12.93万	$3,001.31万	-1.42%
556	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$17.80万	$4,997.68万	-2.30%
253	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$73.61万	$1,043.09万	-2.36%
492	NOKBNokia (bStocks Tokenized Stock	$9.27	$9.32	$8.88	$24.54万	$257.86万	2.66%
183	ATApro	$0.1415	$0.1453	$0.1373	$118.49万	$3,293.11万	2.91%
174	CFGCentrifuge	$0.1037	$0.11	$0.1014	$128.77万	$4,033.50万	-4.42%
165	SSonic	$0.04419	$0.047	$0.04372	$149.03万	$1.80亿	-4.93%
104	NIGHTMidnight	$0.03952	$0.0415	$0.03882	$310.55万	$6.75亿	-3.02%
234	ROSEOasis	$0.00665	$0.00695	$0.00651	$79.42万	$5,548.54万	-2.64%
169	WWormhole	$0.01243	$0.01303	$0.01216	$141.22万	$8,511.66万	-2.89%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
81	DASH达世币	$50.93	$54.29	$50.44	$492.75万	$6.89亿	-5.86%
491	MANTAManta Network	$0.063	$0.06511	$0.06215	$24.61万	$3,106.90万	-1.98%
674	PYPLBPYPLB	$55.72	$56.82	$55.29	$6.34万	—	0.58%
30	PUMPPump.fun	$0.00429	$0.004646	$0.004157	$1,999.66万	$20.89亿	-1.49%