Cetus Protocol

CETUS · 美元计价

$0.02057

≈ ￥0.135762

-1.49% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02088

24H 成交量

$330.82万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$301.00万	$871.14万	-6.42%
366	ZILZilliqa	$0.001928	$0.002083	$0.001846	$67.01万	$4,014.11万	-1.23%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$919.41万	$34.93亿	-3.29%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
333	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$75.78万	$1,617.41万	-1.25%
469	SIGNSign	$0.01013	$0.01086	$0.0098	$42.29万	$3,066.25万	-2.50%
393	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$57.89万	$5,062.34万	-1.24%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.16万	$1,060.44万	-2.59%
418	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.02万	$255.60万	-1.44%
262	ATApro	$0.1381	$0.152	$0.1351	$111.02万	$3,314.29万	-3.09%
145	CFGCentrifuge	$0.0865	$0.1084	$0.0805	$279.83万	$4,106.85万	-15.28%
138	SSonic	$0.04133	$0.04573	$0.038	$310.36万	$1.76亿	-7.04%
121	NIGHTMidnight	$0.03802	$0.04058	$0.0353	$398.82万	$6.69亿	-4.23%
247	ROSEOasis	$0.00607	$0.0069	$0.00582	$123.71万	$5,554.99万	-7.61%
182	WWormhole	$0.0113	$0.0126	$0.01058	$199.31万	$8,335.61万	-8.43%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
63	DASH达世币	$47.85	$52.55	$45.32	$1,305.65万	$6.64亿	-6.96%
287	MANTAManta Network	$0.05804	$0.06446	$0.05499	$90.55万	$3,081.44万	-7.33%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.85万	—	1.06%
23	PUMPPump.fun	$0.004046	$0.004656	$0.003762	$4,200.68万	$20.85亿	-3.99%