Compound

COMP · 美元计价

$21.47

≈ ￥141.702

-0.28% (-$0.06)

更新于 2026-10-29 18:40:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.53

24H 成交量

$63.56万

流通市值

$2.17亿

24H 涨跌额

(-$0.06)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	TLMAlien Worlds	$0.001193	$0.00126	$0.001168	$42.67万	$882.98万	-1.32%
420	ZILZilliqa	$0.00198	$0.002032	$0.001942	$33.23万	$3,916.70万	-1.30%
85	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.20	$436.16万	$35.14亿	-2.17%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
201	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$97.38万	$1,598.04万	-8.90%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.53万	$3,001.31万	-1.14%
550	GPSGoPlus Security	$0.00821	$0.00842	$0.008	$18.66万	$4,997.68万	-0.49%
227	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$81.64万	$1,043.09万	-2.36%
489	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$25.01万	$257.86万	2.22%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.05万	$3,293.11万	1.30%
181	CFGCentrifuge	$0.1043	$0.1091	$0.1014	$123.52万	$4,033.50万	-4.14%
166	SSonic	$0.04412	$0.047	$0.04372	$141.38万	$1.80亿	-4.63%
103	NIGHTMidnight	$0.03885	$0.0415	$0.03879	$308.50万	$6.75亿	-5.22%
235	ROSEOasis	$0.00667	$0.00695	$0.00651	$79.78万	$5,548.54万	-2.34%
170	WWormhole	$0.01247	$0.01303	$0.01216	$137.12万	$8,511.66万	-2.58%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
83	DASH达世币	$50.73	$54.23	$50.22	$482.04万	$6.89亿	-5.64%
493	MANTAManta Network	$0.06299	$0.06511	$0.06215	$24.63万	$3,106.90万	-1.96%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.28万	—	0.63%
30	PUMPPump.fun	$0.004316	$0.004646	$0.004157	$2,059.49万	$20.89亿	-0.65%