Cookie DAO

COOKIE · 美元计价

$0.00857

≈ ￥0.056562

-5.51% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00907

24H 成交量

$7.22万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	TLMAlien Worlds	$0.00117	$0.00126	$0.001169	$40.77万	$882.98万	-4.02%
422	ZILZilliqa	$0.001964	$0.002032	$0.001942	$32.59万	$3,916.70万	-2.68%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$430.73万	$35.14亿	-2.49%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
195	ANIMEAnimecoin	$0.002804	$0.00311	$0.00277	$105.53万	$1,598.04万	-8.66%
609	SIGNSign	$0.01044	$0.01068	$0.01024	$12.83万	$3,001.31万	-1.32%
555	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.62万	$4,997.68万	-3.02%
237	BMNRBBitMine Immersion Technologies	$21.36	$22.29	$21.08	$79.35万	$1,043.09万	-3.09%
493	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$24.40万	$257.86万	1.56%
188	ATApro	$0.1415	$0.1453	$0.1367	$117.92万	$3,293.11万	3.51%
175	CFGCentrifuge	$0.1024	$0.11	$0.1014	$130.09万	$4,033.50万	-5.10%
165	SSonic	$0.04391	$0.047	$0.04372	$147.70万	$1.80亿	-4.96%
102	NIGHTMidnight	$0.0391	$0.0415	$0.03882	$318.38万	$6.75亿	-4.87%
228	ROSEOasis	$0.0066	$0.00695	$0.00651	$80.56万	$5,548.54万	-3.37%
168	WWormhole	$0.01226	$0.01303	$0.01216	$140.88万	$8,511.66万	-4.67%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
80	DASH达世币	$50.75	$54.59	$50.44	$503.08万	$6.89亿	-6.69%
487	MANTAManta Network	$0.06235	$0.06511	$0.06215	$25.17万	$3,106.90万	-3.24%
672	PYPLBPYPLB	$55.6	$56.82	$55.29	$6.56万	—	0.36%
30	PUMPPump.fun	$0.004246	$0.004646	$0.004157	$1,980.64万	$20.89亿	-2.68%