CoW Protocol

COW · 美元计价

$0.1237

≈ ￥0.81642

-2.90% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1274

24H 成交量

$7.06万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$43.21万	$882.98万	-0.99%
422	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.18万	$3,916.70万	-0.75%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$443.57万	$35.14亿	-1.93%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.32万	$1,598.04万	-8.74%
606	SIGNSign	$0.01046	$0.01068	$0.01024	$13.47万	$3,001.31万	-0.95%
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.71万	$4,997.68万	-0.73%
205	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$95.46万	$1,043.09万	-1.92%
486	NOKBNokia (bStocks Tokenized Stock	$9.22	$9.32	$8.88	$26.16万	$257.86万	2.33%
183	ATApro	$0.1408	$0.1453	$0.1381	$119.96万	$3,293.11万	0.50%
181	CFGCentrifuge	$0.1038	$0.1086	$0.1014	$124.38万	$4,033.50万	-4.16%
169	SSonic	$0.04435	$0.047	$0.04372	$141.76万	$1.80亿	-3.75%
100	NIGHTMidnight	$0.03891	$0.0415	$0.03869	$318.56万	$6.75亿	-4.52%
228	ROSEOasis	$0.00668	$0.00695	$0.00651	$81.01万	$5,548.54万	-1.91%
172	WWormhole	$0.01243	$0.01303	$0.01216	$138.12万	$8,511.66万	-2.74%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
84	DASH达世币	$50.83	$54.23	$50.22	$466.50万	$6.89亿	-5.10%
516	MANTAManta Network	$0.06317	$0.06511	$0.06215	$21.62万	$3,106.90万	-1.07%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.26万	—	0.56%
30	PUMPPump.fun	$0.004386	$0.004646	$0.004157	$2,123.16万	$20.89亿	1.67%