CRWDB

CRWDB · 美元计价

$260.66

≈ ￥1720.36

4.24% ($10.59)

更新于 2026-10-30 18:15:02

24H 最高

$268.00

24H 最低

$248.20

今日开盘

$250.07

24H 成交量

$9.57万

流通市值

—

24H 涨跌额

($10.59)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TLMAlien Worlds	$0.00123	$0.0014	$0.001064	$315.61万	$871.14万	3.97%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$70.07万	$4,014.11万	-1.42%
78	GRAMGram (prev. Toncoin)	$1.172	$1.24	$1.10	$975.82万	$34.93亿	-3.22%
304	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
385	ANIMEAnimecoin	$0.002778	$0.002932	$0.00263	$65.15万	$1,617.41万	-1.35%
443	SIGNSign	$0.01047	$0.01086	$0.0098	$49.88万	$3,066.25万	0.77%
354	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.10万	$5,062.34万	-1.73%
138	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$337.03万	$1,060.44万	-4.11%
448	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.88万	$255.60万	-4.77%
267	ATApro	$0.1339	$0.152	$0.1338	$109.41万	$3,314.29万	-5.17%
129	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$367.91万	$4,106.85万	-9.94%
122	SSonic	$0.04224	$0.05197	$0.038	$384.91万	$1.76亿	-4.13%
121	NIGHTMidnight	$0.03917	$0.04058	$0.0353	$387.49万	$6.69亿	-0.20%
256	ROSEOasis	$0.00612	$0.0069	$0.00582	$119.73万	$5,554.99万	-7.83%
197	WWormhole	$0.01135	$0.0126	$0.01058	$188.64万	$8,335.61万	-8.39%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
61	DASH达世币	$48.74	$52.55	$45.32	$1,328.33万	$6.64亿	-3.33%
284	MANTAManta Network	$0.05955	$0.06446	$0.05499	$95.55万	$3,081.44万	-4.95%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.83万	—	2.06%
29	PUMPPump.fun	$0.004049	$0.004656	$0.003762	$4,129.22万	$20.85亿	-4.80%