Polkadot

DOT · 美元计价

$0.947

≈ ￥6.2502

-3.07% (-$0.03)

更新于 2026-10-30 14:20:02

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.977

24H 成交量

$1,011.23万

流通市值

$771.35万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TLMAlien Worlds	$0.001145	$0.0014	$0.001064	$299.40万	$871.14万	-4.42%
364	ZILZilliqa	$0.001953	$0.002083	$0.001846	$69.15万	$4,014.11万	-0.46%
78	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.10	$933.53万	$34.93亿	-3.45%
296	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
348	ANIMEAnimecoin	$0.002753	$0.002932	$0.00263	$73.45万	$1,617.41万	-2.24%
464	SIGNSign	$0.01039	$0.01086	$0.0098	$43.92万	$3,066.25万	-0.95%
395	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$60.69万	$5,062.34万	-1.24%
136	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.86万	$1,060.44万	-1.64%
427	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.96万	$255.60万	-1.76%
263	ATApro	$0.1358	$0.152	$0.1351	$109.63万	$3,314.29万	-3.89%
143	CFGCentrifuge	$0.09	$0.1084	$0.0805	$295.75万	$4,106.85万	-12.02%
137	SSonic	$0.04188	$0.04573	$0.038	$314.81万	$1.76亿	-5.93%
119	NIGHTMidnight	$0.03848	$0.04058	$0.0353	$397.07万	$6.69亿	-2.66%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.57万	$5,554.99万	-7.88%
190	WWormhole	$0.01138	$0.0126	$0.01058	$196.94万	$8,335.61万	-8.23%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
61	DASH达世币	$48.28	$52.55	$45.32	$1,329.36万	$6.64亿	-5.63%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.35万	$3,081.44万	-6.32%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
26	PUMPPump.fun	$0.004135	$0.004656	$0.003762	$4,184.32万	$20.85亿	-2.50%