OpenEden

EDEN · 美元计价

$0.05069

≈ ￥0.334554

-5.90% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05387

24H 成交量

$77.75万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TLMAlien Worlds	$0.001134	$0.0014	$0.001064	$300.51万	$871.14万	-5.50%
363	ZILZilliqa	$0.001959	$0.002083	$0.001846	$69.28万	$4,014.11万	-0.05%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$934.43万	$34.93亿	-3.53%
297	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
350	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$72.52万	$1,617.41万	-2.35%
464	SIGNSign	$0.0104	$0.01086	$0.0098	$43.92万	$3,066.25万	-0.95%
395	GPSGoPlus Security	$0.008	$0.00878	$0.00774	$60.68万	$5,062.34万	-0.99%
137	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.97万	$1,060.44万	-1.64%
428	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.86万	$255.60万	-1.66%
262	ATApro	$0.1356	$0.152	$0.1351	$109.63万	$3,314.29万	-4.03%
143	CFGCentrifuge	$0.0901	$0.1084	$0.0805	$295.37万	$4,106.85万	-12.10%
131	SSonic	$0.04401	$0.05197	$0.038	$351.06万	$1.76亿	-1.28%
120	NIGHTMidnight	$0.03853	$0.04058	$0.0353	$393.56万	$6.69亿	-3.48%
249	ROSEOasis	$0.00608	$0.0069	$0.00582	$123.39万	$5,554.99万	-8.16%
191	WWormhole	$0.01139	$0.0126	$0.01058	$195.45万	$8,335.61万	-8.15%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
61	DASH达世币	$48.35	$52.55	$45.32	$1,331.19万	$6.64亿	-5.68%
287	MANTAManta Network	$0.0587	$0.06446	$0.05499	$91.39万	$3,081.44万	-6.53%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
26	PUMPPump.fun	$0.004144	$0.004656	$0.003762	$4,186.97万	$20.85亿	-2.36%