Ethereum Name Service

ENS · 美元计价

$5.25

≈ ￥34.65

-2.24% (-$0.12)

更新于 2026-10-30 04:00:02

24H 最高

$5.42

24H 最低

$5.10

今日开盘

$5.37

24H 成交量

$64.16万

流通市值

$2.27亿

24H 涨跌额

(-$0.12)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.63万	$871.14万	-2.11%
381	ZILZilliqa	$0.002022	$0.002083	$0.001942	$40.73万	$4,014.11万	0.20%
96	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$378.53万	$34.93亿	-3.04%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
233	ANIMEAnimecoin	$0.002845	$0.003	$0.00277	$82.31万	$1,617.41万	-4.53%
590	SIGNSign	$0.01067	$0.01086	$0.01024	$15.71万	$3,066.25万	0.57%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.94万	$5,062.34万	-0.24%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$222.82万	$1,060.44万	-1.99%
488	NOKBNokia (bStocks Tokenized Stock	$9.3	$9.38	$8.94	$25.82万	$255.60万	0.54%
268	ATApro	$0.1438	$0.152	$0.1402	$70.88万	$3,314.29万	0.84%
186	CFGCentrifuge	$0.1046	$0.1086	$0.1014	$113.25万	$4,106.85万	-3.06%
181	SSonic	$0.04439	$0.047	$0.04364	$123.19万	$1.76亿	-4.74%
104	NIGHTMidnight	$0.03882	$0.0415	$0.03818	$324.30万	$6.69亿	-5.80%
279	ROSEOasis	$0.00667	$0.00695	$0.00651	$64.35万	$5,554.99万	-3.47%
193	WWormhole	$0.01218	$0.01303	$0.01205	$109.27万	$8,335.61万	-5.95%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
66	DASH达世币	$50.84	$54.23	$49.95	$684.05万	$6.64亿	-5.59%
502	MANTAManta Network	$0.0625	$0.06511	$0.06215	$24.57万	$3,081.44万	-3.46%
672	PYPLBPYPLB	$57.02	$57.71	$55.29	$6.43万	—	0.96%
23	PUMPPump.fun	$0.004417	$0.004656	$0.00417	$2,712.97万	$20.85亿	-2.94%