以太经典

ETC · 美元计价

$7.17

≈ ￥47.322

-5.91% (-$0.45)

更新于 2026-10-30 06:30:02

24H 最高

$7.67

24H 最低

$7.00

今日开盘

$7.62

24H 成交量

$408.52万

流通市值

$12.11亿

24H 涨跌额

(-$0.45)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.74万	$871.14万	-10.84%
390	ZILZilliqa	$0.001961	$0.002083	$0.0019	$50.33万	$4,014.11万	-2.00%
82	GRAMGram (prev. Toncoin)	$1.185	$1.24	$1.16	$613.34万	$34.93亿	-4.59%
267	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
252	ANIMEAnimecoin	$0.002744	$0.00296	$0.002663	$94.32万	$1,617.41万	-6.67%
544	SIGNSign	$0.01014	$0.01086	$0.01011	$24.84万	$3,066.25万	-4.70%
433	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.69万	$5,062.34万	-1.08%
135	BMNRBBitMine Immersion Technologies	$20.81	$22.39	$20.48	$267.82万	$1,060.44万	-4.45%
541	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.38	$8.94	$25.27万	$255.60万	-2.28%
273	ATApro	$0.1411	$0.152	$0.138	$85.77万	$3,314.29万	-1.88%
196	CFGCentrifuge	$0.102	$0.1084	$0.1002	$140.89万	$4,106.85万	-2.95%
163	SSonic	$0.04204	$0.04665	$0.04082	$188.50万	$1.76亿	-9.49%
113	NIGHTMidnight	$0.03683	$0.04086	$0.03613	$362.35万	$6.69亿	-9.58%
245	ROSEOasis	$0.00622	$0.0069	$0.00609	$98.10万	$5,554.99万	-8.93%
177	WWormhole	$0.0114	$0.0128	$0.0112	$163.35万	$8,335.61万	-9.88%
229	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
63	DASH达世币	$48.04	$53.93	$47.02	$1,015.20万	$6.64亿	-10.74%
352	MANTAManta Network	$0.05917	$0.06489	$0.05736	$57.14万	$3,081.44万	-7.98%
676	PYPLBPYPLB	$57.43	$57.77	$55.29	$6.45万	—	1.94%
25	PUMPPump.fun	$0.00406	$0.004656	$0.00395	$3,322.91万	$20.85亿	-10.51%