以太坊

ETH · 美元计价

$2314.2

≈ ￥15273.72

-2.16% (-$50.98)

更新于 2026-10-29 16:05:02

24H 最高

$2,391.55

24H 最低

$2,293.44

今日开盘

$2365.18

24H 成交量

$5.04亿

流通市值

$2,878.04亿

24H 涨跌额

(-$50.98)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	TLMAlien Worlds	$0.001176	$0.00126	$0.001174	$38.46万	$882.98万	-3.53%
428	ZILZilliqa	$0.001957	$0.002032	$0.001942	$31.59万	$3,916.70万	-3.31%
83	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$440.81万	$35.14亿	-2.50%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
190	ANIMEAnimecoin	$0.002799	$0.00315	$0.00277	$111.37万	$1,598.04万	-11.14%
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.81万	$3,001.31万	-1.23%
553	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.38%
233	BMNRBBitMine Immersion Technologies	$21.28	$22.29	$21.08	$79.74万	$1,043.09万	-3.05%
505	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$22.37万	$257.86万	1.78%
186	ATApro	$0.1422	$0.1453	$0.1366	$117.64万	$3,293.11万	3.49%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$131.11万	$4,033.50万	-5.28%
165	SSonic	$0.04376	$0.047	$0.04372	$144.63万	$1.80亿	-5.43%
100	NIGHTMidnight	$0.03901	$0.0415	$0.03882	$323.11万	$6.75亿	-5.55%
235	ROSEOasis	$0.00657	$0.00695	$0.00651	$78.78万	$5,548.54万	-3.81%
167	WWormhole	$0.01218	$0.01303	$0.01216	$139.67万	$8,511.66万	-5.29%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
80	DASH达世币	$50.54	$54.59	$50.44	$513.30万	$6.89亿	-6.89%
484	MANTAManta Network	$0.06224	$0.06511	$0.06215	$25.39万	$3,106.90万	-3.65%
671	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.68万	—	-0.34%
30	PUMPPump.fun	$0.004217	$0.004646	$0.004157	$1,979.31万	$20.89亿	-2.77%