FTT

FTT · 美元计价

$0.2262

≈ ￥1.4929

-5.12% (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高

$0.2398

24H 最低

$0.2229

今日开盘

$0.2384

24H 成交量

$19.39万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$302.20万	$871.14万	-11.33%
388	ZILZilliqa	$0.001962	$0.002083	$0.0019	$51.34万	$4,014.11万	-2.15%
81	GRAMGram (prev. Toncoin)	$1.175	$1.24	$1.16	$630.35万	$34.93亿	-5.40%
270	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
256	ANIMEAnimecoin	$0.002748	$0.00295	$0.002663	$93.79万	$1,617.41万	-6.85%
544	SIGNSign	$0.01016	$0.01086	$0.01011	$25.01万	$3,066.25万	-4.24%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$41.93万	$5,062.34万	-0.73%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$268.84万	$1,060.44万	-4.87%
539	NOKBNokia (bStocks Tokenized Stock	$9	$9.38	$8.94	$26.16万	$255.60万	-2.07%
266	ATApro	$0.142	$0.152	$0.138	$88.89万	$3,314.29万	-1.18%
198	CFGCentrifuge	$0.1022	$0.1084	$0.1002	$140.76万	$4,106.85万	-2.76%
164	SSonic	$0.04193	$0.04665	$0.04082	$189.70万	$1.76亿	-9.83%
115	NIGHTMidnight	$0.03679	$0.04079	$0.03613	$361.69万	$6.69亿	-9.16%
243	ROSEOasis	$0.0062	$0.0069	$0.00609	$99.84万	$5,554.99万	-8.96%
177	WWormhole	$0.01143	$0.0128	$0.0112	$163.49万	$8,335.61万	-9.57%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
64	DASH达世币	$48.05	$53.89	$47.02	$1,047.34万	$6.64亿	-10.69%
350	MANTAManta Network	$0.05905	$0.06489	$0.05736	$58.40万	$3,081.44万	-7.94%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.44万	—	1.67%
25	PUMPPump.fun	$0.004085	$0.004656	$0.00395	$3,331.59万	$20.85亿	-9.66%