Gnosis

GNO · 美元计价

$110.49

≈ ￥729.234

-0.84% (-$0.94)

更新于 2026-10-29 18:45:01

24H 最高

$111.87

24H 最低

$108.98

今日开盘

$111.43

24H 成交量

$6.25万

流通市值

$2.92亿

24H 涨跌额

(-$0.94)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	TLMAlien Worlds	$0.001192	$0.00126	$0.001168	$42.79万	$882.98万	-1.49%
420	ZILZilliqa	$0.001987	$0.002032	$0.001942	$33.26万	$3,916.70万	-0.95%
85	GRAMGram (prev. Toncoin)	$1.215	$1.25	$1.20	$435.54万	$35.14亿	-2.33%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
203	ANIMEAnimecoin	$0.002823	$0.00311	$0.00277	$97.07万	$1,598.04万	-8.64%
606	SIGNSign	$0.01045	$0.01068	$0.01024	$13.55万	$3,001.31万	-1.23%
550	GPSGoPlus Security	$0.00818	$0.00842	$0.008	$18.68万	$4,997.68万	-0.73%
211	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$90.40万	$1,043.09万	-2.54%
490	NOKBNokia (bStocks Tokenized Stock	$9.21	$9.32	$8.88	$25.01万	$257.86万	2.22%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.04万	$3,293.11万	1.30%
181	CFGCentrifuge	$0.1042	$0.1091	$0.1014	$123.81万	$4,033.50万	-4.32%
166	SSonic	$0.04424	$0.047	$0.04372	$141.16万	$1.80亿	-4.43%
102	NIGHTMidnight	$0.03879	$0.0415	$0.03869	$310.87万	$6.75亿	-5.28%
231	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.54万	$5,548.54万	-2.34%
170	WWormhole	$0.01248	$0.01303	$0.01216	$137.30万	$8,511.66万	-2.88%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
83	DASH达世币	$50.76	$54.23	$50.22	$472.62万	$6.89亿	-5.37%
494	MANTAManta Network	$0.06289	$0.06511	$0.06215	$24.62万	$3,106.90万	-2.07%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.27万	—	0.68%
30	PUMPPump.fun	$0.004337	$0.004646	$0.004157	$2,071.44万	$20.89亿	-0.32%