Gunz

GUN · 美元计价

$0.002118

≈ ￥0.013979

-4.60% (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00222

24H 成交量

$75.95万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.92万	$882.98万	-1.48%
426	ZILZilliqa	$0.001982	$0.002032	$0.001942	$32.05万	$3,916.70万	-0.80%
85	GRAMGram (prev. Toncoin)	$1.219	$1.25	$1.20	$441.73万	$35.14亿	-1.85%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
204	ANIMEAnimecoin	$0.002821	$0.00307	$0.00277	$94.55万	$1,598.04万	-7.81%
606	SIGNSign	$0.01051	$0.01068	$0.01024	$13.52万	$3,001.31万	-1.32%
551	GPSGoPlus Security	$0.00825	$0.00842	$0.008	$18.47万	$4,997.68万	-0.12%
205	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$94.37万	$1,043.09万	-2.29%
478	NOKBNokia (bStocks Tokenized Stock	$9.14	$9.32	$8.88	$26.63万	$257.86万	1.33%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.70万	$3,293.11万	1.87%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.49万	$4,033.50万	-3.61%
170	SSonic	$0.04407	$0.047	$0.04372	$139.25万	$1.80亿	-4.90%
99	NIGHTMidnight	$0.03832	$0.0415	$0.03818	$343.69万	$6.75亿	-5.38%
231	ROSEOasis	$0.00668	$0.00695	$0.00651	$80.04万	$5,548.54万	-2.34%
171	WWormhole	$0.01234	$0.01303	$0.01216	$136.63万	$8,511.66万	-3.44%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
84	DASH达世币	$50.5	$54.23	$50.22	$463.22万	$6.89亿	-5.71%
529	MANTAManta Network	$0.063	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.90%
676	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.20万	—	0.88%
29	PUMPPump.fun	$0.004359	$0.004646	$0.004157	$2,192.41万	$20.89亿	0.88%