Haedal Protocol

HAEDAL · 美元计价

$0.02508

≈ ￥0.165528

-13.04% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.03146

24H 最低

$0.0245

今日开盘

$0.02884

24H 成交量

$722.58万

流通市值

$544.02万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.94万	$882.98万	-2.29%
430	ZILZilliqa	$0.001983	$0.002032	$0.001942	$31.88万	$3,916.70万	-0.85%
85	GRAMGram (prev. Toncoin)	$1.217	$1.25	$1.20	$442.50万	$35.14亿	-2.25%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
205	ANIMEAnimecoin	$0.002824	$0.00309	$0.00277	$95.35万	$1,598.04万	-8.61%
606	SIGNSign	$0.01044	$0.01068	$0.01024	$13.42万	$3,001.31万	-1.79%
549	GPSGoPlus Security	$0.00823	$0.00842	$0.008	$18.76万	$4,997.68万	-0.36%
201	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$97.29万	$1,043.09万	-2.46%
478	NOKBNokia (bStocks Tokenized Stock	$9.18	$9.32	$8.88	$26.61万	$257.86万	1.77%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.01万	$3,293.11万	0.29%
180	CFGCentrifuge	$0.104	$0.1086	$0.1014	$124.64万	$4,033.50万	-3.97%
170	SSonic	$0.04415	$0.047	$0.04372	$140.90万	$1.80亿	-5.01%
99	NIGHTMidnight	$0.03825	$0.0415	$0.03818	$336.03万	$6.75亿	-5.84%
233	ROSEOasis	$0.00667	$0.00695	$0.00651	$80.07万	$5,548.54万	-2.77%
172	WWormhole	$0.01234	$0.01303	$0.01216	$136.70万	$8,511.66万	-3.82%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
84	DASH达世币	$50.52	$54.23	$50.22	$460.16万	$6.89亿	-5.78%
511	MANTAManta Network	$0.06297	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.82%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.96%
29	PUMPPump.fun	$0.004356	$0.004646	$0.004157	$2,166.75万	$20.89亿	0.44%