HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 02:00:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$48.14万	$871.14万	0.66%
410	ZILZilliqa	$0.002042	$0.002083	$0.001942	$36.22万	$4,014.11万	3.29%
96	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$402.23万	$34.93亿	-1.70%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
221	ANIMEAnimecoin	$0.002895	$0.003	$0.00277	$86.81万	$1,617.41万	-2.53%
591	SIGNSign	$0.01068	$0.01086	$0.01024	$15.55万	$3,066.25万	2.69%
415	GPSGoPlus Security	$0.00848	$0.00878	$0.008	$35.48万	$5,062.34万	4.18%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.39	$21.08	$227.22万	$1,060.44万	1.49%
495	NOKBNokia (bStocks Tokenized Stock	$9.35	$9.38	$8.94	$25.65万	$255.60万	2.97%
287	ATApro	$0.1436	$0.1447	$0.1402	$63.42万	$3,314.29万	1.27%
185	CFGCentrifuge	$0.1058	$0.1086	$0.1014	$115.28万	$4,106.85万	1.63%
180	SSonic	$0.04429	$0.047	$0.04372	$126.24万	$1.76亿	-2.92%
100	NIGHTMidnight	$0.0392	$0.0415	$0.03818	$344.09万	$6.69亿	-2.61%
266	ROSEOasis	$0.00673	$0.00695	$0.00651	$71.97万	$5,554.99万	0.75%
183	WWormhole	$0.01224	$0.01303	$0.01216	$117.67万	$8,335.61万	-3.24%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
69	DASH达世币	$51.44	$54.23	$49.95	$672.97万	$6.64亿	-3.42%
518	MANTAManta Network	$0.0632	$0.06511	$0.06215	$22.65万	$3,081.44万	-0.38%
656	PYPLBPYPLB	$57.33	$57.71	$55.29	$8.37万	—	2.32%
21	PUMPPump.fun	$0.004487	$0.004656	$0.00417	$2,954.47万	$20.85亿	6.53%