Hedera

HBAR · 美元计价

$0.06909

≈ ￥0.455994

-7.83% (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07496

24H 成交量

$2,168.55万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.68万	$871.14万	-10.13%
383	ZILZilliqa	$0.001954	$0.002083	$0.0019	$53.56万	$4,014.11万	-2.69%
80	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.16	$666.83万	$34.93亿	-6.37%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
284	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.31万	$1,617.41万	-5.72%
536	SIGNSign	$0.01005	$0.01086	$0.01002	$27.50万	$3,066.25万	-5.01%
429	GPSGoPlus Security	$0.00816	$0.00878	$0.0079	$43.09万	$5,062.34万	-1.57%
133	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$20.43	$282.51万	$1,060.44万	-6.06%
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.81万	$255.60万	-1.97%
262	ATApro	$0.1432	$0.152	$0.138	$92.84万	$3,314.29万	-0.14%
199	CFGCentrifuge	$0.0997	$0.1084	$0.0991	$144.27万	$4,106.85万	-5.50%
160	SSonic	$0.04134	$0.04648	$0.04082	$199.43万	$1.76亿	-10.98%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.36万	$6.69亿	-9.42%
246	ROSEOasis	$0.00616	$0.0069	$0.00609	$100.71万	$5,554.99万	-9.68%
179	WWormhole	$0.0114	$0.0128	$0.0112	$164.27万	$8,335.61万	-10.38%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
60	DASH达世币	$47.75	$53.84	$47.02	$1,137.18万	$6.64亿	-11.23%
335	MANTAManta Network	$0.05853	$0.06489	$0.05736	$64.19万	$3,081.44万	-9.19%
675	PYPLBPYPLB	$57.57	$57.77	$55.29	$6.44万	—	1.89%
24	PUMPPump.fun	$0.00398	$0.004656	$0.00395	$3,740.41万	$20.85亿	-12.26%