HIMSB

HIMSB · 美元计价

$29.18

≈ ￥192.588

4.14% ($1.16)

更新于 2026-10-29 18:55:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.02

24H 成交量

$10.61万

流通市值

—

24H 涨跌额

($1.16)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$42.93万	$882.98万	-1.16%
423	ZILZilliqa	$0.001991	$0.002032	$0.001942	$33.20万	$3,916.70万	-0.65%
85	GRAMGram (prev. Toncoin)	$1.22	$1.25	$1.20	$443.41万	$35.14亿	-2.09%
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
203	ANIMEAnimecoin	$0.002828	$0.00311	$0.00277	$97.14万	$1,598.04万	-8.77%
606	SIGNSign	$0.01046	$0.01068	$0.01024	$13.54万	$3,001.31万	-1.32%
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.69万	$4,997.68万	-0.24%
206	BMNRBBitMine Immersion Technologies	$21.5	$22.22	$21.08	$93.59万	$1,043.09万	-2.36%
492	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$25.02万	$257.86万	2.10%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.15万	$3,293.11万	1.22%
180	CFGCentrifuge	$0.1041	$0.1089	$0.1014	$124.92万	$4,033.50万	-4.32%
167	SSonic	$0.04452	$0.047	$0.04372	$142.25万	$1.80亿	-3.76%
101	NIGHTMidnight	$0.03892	$0.0415	$0.03869	$314.50万	$6.75亿	-4.82%
229	ROSEOasis	$0.0067	$0.00695	$0.00651	$80.74万	$5,548.54万	-1.90%
171	WWormhole	$0.0125	$0.01303	$0.01216	$137.86万	$8,511.66万	-2.34%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
83	DASH达世币	$50.82	$54.23	$50.22	$469.74万	$6.89亿	-5.35%
502	MANTAManta Network	$0.06326	$0.06511	$0.06215	$23.41万	$3,106.90万	-1.28%
674	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
30	PUMPPump.fun	$0.004376	$0.004646	$0.004157	$2,096.76万	$20.89亿	0.74%