Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.2

≈ ￥588.72

2.35% ($2.05)

更新于 2026-10-29 15:50:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.15

24H 成交量

$293.57万

流通市值

$625.94万

24H 涨跌额

($2.05)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	TLMAlien Worlds	$0.001178	$0.00126	$0.001174	$38.23万	$882.98万	-3.44%
424	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.95万	$3,916.70万	-3.46%
83	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$434.36万	$35.14亿	-2.18%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
188	ANIMEAnimecoin	$0.002812	$0.00321	$0.00277	$116.82万	$1,598.04万	-10.45%
611	SIGNSign	$0.0105	$0.01068	$0.01024	$12.77万	$3,001.31万	-1.04%
552	GPSGoPlus Security	$0.00802	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.26%
233	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$80.09万	$1,043.09万	-2.35%
554	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.32	$8.88	$17.92万	$257.86万	1.34%
187	ATApro	$0.1424	$0.1453	$0.1366	$116.91万	$3,293.11万	3.56%
174	CFGCentrifuge	$0.1021	$0.11	$0.1014	$132.59万	$4,033.50万	-4.94%
165	SSonic	$0.04389	$0.047	$0.04377	$144.96万	$1.80亿	-5.08%
98	NIGHTMidnight	$0.03887	$0.04151	$0.03882	$331.87万	$6.75亿	-5.75%
246	ROSEOasis	$0.00657	$0.00695	$0.00651	$75.92万	$5,548.54万	-3.67%
170	WWormhole	$0.01219	$0.01303	$0.01216	$139.18万	$8,511.66万	-5.21%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
75	DASH达世币	$50.62	$54.77	$50.44	$562.79万	$6.89亿	-7.44%
483	MANTAManta Network	$0.06238	$0.06511	$0.06215	$25.45万	$3,106.90万	-3.54%
675	PYPLBPYPLB	$55.51	$56.82	$55.34	$6.14万	—	-0.54%
29	PUMPPump.fun	$0.004208	$0.004646	$0.004157	$1,979.79万	$20.89亿	-2.71%